Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-21 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-20 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-19 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-18 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-17 2022 Tk4.0616 Tk4.0616 Tk4.0616 Tk4.0616 - -
Aug-16 2022 Tk4.0616 Tk4.0599 Tk4.0621 Tk4.0610 - -
Aug-15 2022 Tk4.0612 Tk3.3139 Tk4.3027 Tk4.3024 Tk151,370 -
Aug-14 2022 Tk4.3022 Tk4.1041 Tk4.3036 Tk4.3027 Tk2,906 -
Aug-13 2022 Tk4.3027 Tk4.1259 Tk4.3145 Tk4.1384 Tk448,669 -
Aug-12 2022 Tk4.1385 Tk4.1373 Tk4.3151 Tk4.3134 Tk539 -
Aug-11 2022 Tk4.3135 Tk4.3123 Tk4.3150 Tk4.3144 Tk79 -
Aug-10 2022 Tk4.3144 Tk4.0817 Tk4.3146 Tk4.2799 Tk39,292 -
Aug-09 2022 Tk4.2801 Tk4.2663 Tk4.2822 Tk4.2703 Tk13,904 -
Aug-08 2022 Tk4.2702 Tk4.0929 Tk4.2818 Tk4.2477 Tk8,918 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 449 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.