Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EQO / EQUOS Origin EQO

EQO / EQUOS Origin (EQO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-21 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-20 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-19 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-18 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-17 2022 CA$0.050836 CA$0.050836 CA$0.050836 CA$0.050836 - -
Aug-16 2022 CA$0.050836 CA$0.050814 CA$0.050842 CA$0.050829 - -
Aug-15 2022 CA$0.05083 CA$0.041478 CA$0.053854 CA$0.053849 CA$1,895 -
Aug-14 2022 CA$0.053847 CA$0.051368 CA$0.053865 CA$0.053853 CA$36 -
Aug-13 2022 CA$0.053853 CA$0.051641 CA$0.054002 CA$0.051797 CA$5,616 -
Aug-12 2022 CA$0.051798 CA$0.051783 CA$0.054008 CA$0.053987 CA$7 -
Aug-11 2022 CA$0.053988 CA$0.053974 CA$0.054007 CA$0.054 CA$1 -
Aug-10 2022 CA$0.054 CA$0.051088 CA$0.054002 CA$0.053569 CA$492 -
Aug-09 2022 CA$0.05357 CA$0.053398 CA$0.053597 CA$0.053448 CA$174 -
Aug-08 2022 CA$0.053447 CA$0.051228 CA$0.053592 CA$0.053165 CA$112 -

Historical and market price analysis of EQO / EQUOS Origin (EQO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.