Cap Mercado MX$43.29T
2.5%
Volumen 24h MX$1.67T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-21 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-20 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-19 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-18 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-17 2022 | MX$0.628016 | MX$0.628016 | MX$0.628016 | MX$0.628016 | - | - |
Aug-16 2022 | MX$0.628016 | MX$0.627747 | MX$0.628086 | MX$0.627925 | - | - |
Aug-15 2022 | MX$0.627946 | MX$0.512404 | MX$0.665293 | MX$0.665239 | MX$23,405 | - |
Aug-14 2022 | MX$0.665217 | MX$0.634586 | MX$0.665432 | MX$0.665286 | MX$449 | - |
Aug-13 2022 | MX$0.665286 | MX$0.637955 | MX$0.667122 | MX$0.639886 | MX$69,373 | - |
Aug-12 2022 | MX$0.639902 | MX$0.639713 | MX$0.667201 | MX$0.666937 | MX$83 | - |
Aug-11 2022 | MX$0.666958 | MX$0.666776 | MX$0.667187 | MX$0.667105 | MX$12 | - |
Aug-10 2022 | MX$0.667105 | MX$0.631126 | MX$0.667129 | MX$0.661772 | MX$6,075 | - |
Aug-09 2022 | MX$0.661789 | MX$0.659662 | MX$0.662121 | MX$0.660279 | MX$2,150 | - |
Aug-08 2022 | MX$0.660269 | MX$0.632856 | MX$0.662056 | MX$0.65679 | MX$1,379 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.