Cap Mercado NZ$4.25T
2.73%
Volumen 24h NZ$164.01B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-21 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-20 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-19 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-18 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-17 2022 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | NZ$0.061552 | - | - |
Aug-16 2022 | NZ$0.061552 | NZ$0.061526 | NZ$0.061559 | NZ$0.061543 | - | - |
Aug-15 2022 | NZ$0.061545 | NZ$0.050221 | NZ$0.065205 | NZ$0.0652 | NZ$2,294 | - |
Aug-14 2022 | NZ$0.065198 | NZ$0.062196 | NZ$0.065219 | NZ$0.065205 | NZ$44 | - |
Aug-13 2022 | NZ$0.065205 | NZ$0.062526 | NZ$0.065385 | NZ$0.062715 | NZ$6,799 | - |
Aug-12 2022 | NZ$0.062717 | NZ$0.062698 | NZ$0.065392 | NZ$0.065367 | NZ$8 | - |
Aug-11 2022 | NZ$0.065369 | NZ$0.065351 | NZ$0.065391 | NZ$0.065383 | NZ$1 | - |
Aug-10 2022 | NZ$0.065383 | NZ$0.061857 | NZ$0.065385 | NZ$0.06486 | NZ$595 | - |
Aug-09 2022 | NZ$0.064862 | NZ$0.064654 | NZ$0.064895 | NZ$0.064714 | NZ$211 | - |
Aug-08 2022 | NZ$0.064713 | NZ$0.062026 | NZ$0.064888 | NZ$0.064372 | NZ$135 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.