Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-21 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-20 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-19 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-18 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-17 2022 | £0.029488 | £0.029488 | £0.029488 | £0.029488 | - | - |
Aug-16 2022 | £0.029488 | £0.029475 | £0.029491 | £0.029484 | - | - |
Aug-15 2022 | £0.029485 | £0.024059 | £0.031238 | £0.031236 | £1,099 | - |
Aug-14 2022 | £0.031235 | £0.029797 | £0.031245 | £0.031238 | £21 | - |
Aug-13 2022 | £0.031238 | £0.029955 | £0.031324 | £0.030045 | £3,257 | - |
Aug-12 2022 | £0.030046 | £0.030037 | £0.031328 | £0.031316 | £4 | - |
Aug-11 2022 | £0.031317 | £0.031308 | £0.031327 | £0.031323 | £1 | - |
Aug-10 2022 | £0.031323 | £0.029634 | £0.031325 | £0.031073 | £285 | - |
Aug-09 2022 | £0.031074 | £0.030974 | £0.031089 | £0.031003 | £101 | - |
Aug-08 2022 | £0.031003 | £0.029715 | £0.031086 | £0.030839 | £65 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.