Cap Mercado €2.37T 3.03%
Volumen 24h €94.37B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-22 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-21 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-20 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-19 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-18 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-17 2022 €0.034347 €0.034347 €0.034347 €0.034347 - -
Aug-16 2022 €0.034347 €0.034332 €0.034351 €0.034342 - -
Aug-15 2022 €0.034343 €0.028024 €0.036386 €0.036383 €1,280 -
Aug-14 2022 €0.036382 €0.034706 €0.036394 €0.036386 €25 -
Aug-13 2022 €0.036386 €0.034891 €0.036486 €0.034996 €3,794 -
Aug-12 2022 €0.034997 €0.034987 €0.03649 €0.036476 €5 -
Aug-11 2022 €0.036477 €0.036467 €0.03649 €0.036485 €1 -
Aug-10 2022 €0.036485 €0.034517 €0.036486 €0.036193 €332 -
Aug-09 2022 €0.036194 €0.036078 €0.036212 €0.036112 €118 -
Aug-08 2022 €0.036111 €0.034612 €0.036209 €0.035921 €75 -

Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 11-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.