Cap Mercado €2.37T
3.03%
Volumen 24h €94.37B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-21 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-20 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-19 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-18 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-17 2022 | €0.034347 | €0.034347 | €0.034347 | €0.034347 | - | - |
Aug-16 2022 | €0.034347 | €0.034332 | €0.034351 | €0.034342 | - | - |
Aug-15 2022 | €0.034343 | €0.028024 | €0.036386 | €0.036383 | €1,280 | - |
Aug-14 2022 | €0.036382 | €0.034706 | €0.036394 | €0.036386 | €25 | - |
Aug-13 2022 | €0.036386 | €0.034891 | €0.036486 | €0.034996 | €3,794 | - |
Aug-12 2022 | €0.034997 | €0.034987 | €0.03649 | €0.036476 | €5 | - |
Aug-11 2022 | €0.036477 | €0.036467 | €0.03649 | €0.036485 | €1 | - |
Aug-10 2022 | €0.036485 | €0.034517 | €0.036486 | €0.036193 | €332 | - |
Aug-09 2022 | €0.036194 | €0.036078 | €0.036212 | €0.036112 | €118 | - |
Aug-08 2022 | €0.036111 | €0.034612 | €0.036209 | €0.035921 | €75 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.