Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-21 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-20 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-19 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-18 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-17 2022 | HK$0.289083 | HK$0.289083 | HK$0.289083 | HK$0.289083 | - | - |
Aug-16 2022 | HK$0.289083 | HK$0.288959 | HK$0.289115 | HK$0.289041 | - | - |
Aug-15 2022 | HK$0.289051 | HK$0.235866 | HK$0.306242 | HK$0.306217 | HK$10,773 | - |
Aug-14 2022 | HK$0.306207 | HK$0.292107 | HK$0.306306 | HK$0.306239 | HK$207 | - |
Aug-13 2022 | HK$0.306239 | HK$0.293658 | HK$0.307084 | HK$0.294547 | HK$31,933 | - |
Aug-12 2022 | HK$0.294554 | HK$0.294467 | HK$0.30712 | HK$0.306999 | HK$38 | - |
Aug-11 2022 | HK$0.307008 | HK$0.306925 | HK$0.307114 | HK$0.307076 | HK$6 | - |
Aug-10 2022 | HK$0.307076 | HK$0.290514 | HK$0.307087 | HK$0.304621 | HK$2,797 | - |
Aug-09 2022 | HK$0.304629 | HK$0.30365 | HK$0.304782 | HK$0.303934 | HK$990 | - |
Aug-08 2022 | HK$0.30393 | HK$0.291311 | HK$0.304752 | HK$0.302328 | HK$635 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.