Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$133,421
Nov-30 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$133,259
Nov-29 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$133,183
Nov-28 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$132,922
Nov-27 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$132,629
Nov-26 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$132,435
Nov-25 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$132,133
Nov-24 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,792
Nov-23 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,763
Nov-22 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,742
Nov-21 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,726
Nov-20 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,711
Nov-19 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,697
Nov-18 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,683
Nov-17 2019 HK$0.010341 HK$0.010341 HK$0.010341 HK$0.010341 - HK$131,667

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.