Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,645
Nov-30 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,626
Nov-29 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,617
Nov-28 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,586
Nov-27 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,552
Nov-26 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,529
Nov-25 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,494
Nov-24 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,454
Nov-23 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,450
Nov-22 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,448
Nov-21 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,446
Nov-20 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,444
Nov-19 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,442
Nov-18 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,441
Nov-17 2019 CHF0.00121258 CHF0.00121258 CHF0.00121258 CHF0.00121258 - CHF15,439

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.