Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R316,963
Nov-30 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R316,577
Nov-29 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R316,397
Nov-28 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R315,777
Nov-27 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R315,081
Nov-26 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R314,619
Nov-25 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R313,904
Nov-24 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R313,091
Nov-23 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R313,023
Nov-22 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,973
Nov-21 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,937
Nov-20 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,901
Nov-19 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,868
Nov-18 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,834
Nov-17 2019 R0.024567 R0.024567 R0.024567 R0.024567 - R312,794

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.