Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM81,378
Nov-30 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM81,279
Nov-29 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM81,233
Nov-28 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM81,074
Nov-27 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,895
Nov-26 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,777
Nov-25 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,593
Nov-24 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,384
Nov-23 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,367
Nov-22 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,354
Nov-21 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,345
Nov-20 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,335
Nov-19 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,327
Nov-18 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,318
Nov-17 2019 RM0.00630749 RM0.00630749 RM0.00630749 RM0.00630749 - RM80,308

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.