Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$26,106
Nov-30 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$26,074
Nov-29 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$26,059
Nov-28 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$26,008
Nov-27 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,951
Nov-26 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,913
Nov-25 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,854
Nov-24 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,787
Nov-23 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,781
Nov-22 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,777
Nov-21 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,774
Nov-20 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,771
Nov-19 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,769
Nov-18 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,766
Nov-17 2019 AU$0.00202342 AU$0.00202342 AU$0.00202342 AU$0.00202342 - AU$25,763

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.