Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥123,572
Nov-30 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥123,421
Nov-29 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥123,352
Nov-28 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥123,110
Nov-27 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,838
Nov-26 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,658
Nov-25 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,379
Nov-24 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,063
Nov-23 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,036
Nov-22 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,017
Nov-21 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥122,002
Nov-20 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥121,988
Nov-19 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥121,975
Nov-18 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥121,962
Nov-17 2019 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 CN¥0.00957784 - CN¥121,947

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.