Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,895,273
Nov-30 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,877,135
Nov-29 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,868,717
Nov-28 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,839,567
Nov-27 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,806,858
Nov-26 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,785,156
Nov-25 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,751,516
Nov-24 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,713,352
Nov-23 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,710,116
Nov-22 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,707,790
Nov-21 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,706,076
Nov-20 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,704,381
Nov-19 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,702,841
Nov-18 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,701,271
Nov-17 2019 AR$1.1545 AR$1.1545 AR$1.1545 AR$1.1545 - AR$14,699,394

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.