Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,872,753
Nov-30 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,870,472
Nov-29 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,869,414
Nov-28 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,865,749
Nov-27 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,861,637
Nov-26 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,858,908
Nov-25 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,854,679
Nov-24 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,849,880
Nov-23 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,849,473
Nov-22 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,849,181
Nov-21 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,848,966
Nov-20 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,848,752
Nov-19 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,848,559
Nov-18 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,848,361
Nov-17 2019 Tk0.145153 Tk0.145153 Tk0.145153 Tk0.145153 - Tk1,848,125

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.