Market Cap £1.83T -1.36%
Volume 24h £167.85B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-01 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,626
Nov-30 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,609
Nov-29 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,601
Nov-28 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,575
Nov-27 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,545
Nov-26 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,525
Nov-25 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,494
Nov-24 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,459
Nov-23 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,456
Nov-22 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,454
Nov-21 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,452
Nov-20 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,451
Nov-19 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,449
Nov-18 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,448
Nov-17 2019 £0.00105609 £0.00105609 £0.00105609 £0.00105609 - £13,446

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 922 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.