Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,602 |
Nov-30 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,586 |
Nov-29 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,578 |
Nov-28 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,551 |
Nov-27 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,521 |
Nov-26 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,502 |
Nov-25 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,471 |
Nov-24 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,436 |
Nov-23 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,433 |
Nov-22 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,431 |
Nov-21 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,429 |
Nov-20 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,428 |
Nov-19 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,426 |
Nov-18 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,425 |
Nov-17 2019 | £0.00105427 | £0.00105427 | £0.00105427 | £0.00105427 | - | £13,423 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.