Cap Mercado ₨686.78T
-0.98%
Volumen 24h ₨42.50T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,746,487 |
Nov-30 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,740,708 |
Nov-29 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,738,025 |
Nov-28 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,728,736 |
Nov-27 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,718,313 |
Nov-26 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,711,398 |
Nov-25 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,700,678 |
Nov-24 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,688,517 |
Nov-23 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,687,486 |
Nov-22 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,686,745 |
Nov-21 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,686,199 |
Nov-20 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,685,658 |
Nov-19 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,685,168 |
Nov-18 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,684,667 |
Nov-17 2019 | ₨0.367892 | ₨0.367892 | ₨0.367892 | ₨0.367892 | - | ₨4,684,069 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.