Cap Mercado CA$3.36T
-4.09%
Volumen 24h CA$209.98B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,331 |
Nov-30 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,303 |
Nov-29 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,290 |
Nov-28 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,244 |
Nov-27 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,193 |
Nov-26 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,159 |
Nov-25 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,106 |
Nov-24 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,046 |
Nov-23 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,041 |
Nov-22 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,038 |
Nov-21 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,035 |
Nov-20 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,032 |
Nov-19 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,030 |
Nov-18 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,027 |
Nov-17 2019 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | CA$0.00180837 | - | CA$23,025 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.