Cap Mercado NZ$4.11T
-2.47%
Volumen 24h NZ$224.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,370 |
Nov-30 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,335 |
Nov-29 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,319 |
Nov-28 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,264 |
Nov-27 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,201 |
Nov-26 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,160 |
Nov-25 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,096 |
Nov-24 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,023 |
Nov-23 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,017 |
Nov-22 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,013 |
Nov-21 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,009 |
Nov-20 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,006 |
Nov-19 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,003 |
Nov-18 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$28,000 |
Nov-17 2019 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | NZ$0.00219888 | - | NZ$27,997 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.