Cap Mercado zł9.88T
-0.89%
Volumen 24h zł612.76B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-01 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł68,357 |
Nov-30 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł68,274 |
Nov-29 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł68,235 |
Nov-28 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł68,101 |
Nov-27 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,951 |
Nov-26 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,851 |
Nov-25 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,697 |
Nov-24 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,522 |
Nov-23 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,507 |
Nov-22 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,496 |
Nov-21 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,489 |
Nov-20 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,481 |
Nov-19 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,474 |
Nov-18 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,466 |
Nov-17 2019 | zł0.00529821 | zł0.00529821 | zł0.00529821 | zł0.00529821 | - | zł67,458 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00548 PLN.