Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$133,469 |
Nov-30 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$133,307 |
Nov-29 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$133,231 |
Nov-28 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$132,970 |
Nov-27 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$132,677 |
Nov-26 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$132,483 |
Nov-25 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$132,181 |
Nov-24 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,839 |
Nov-23 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,810 |
Nov-22 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,789 |
Nov-21 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,774 |
Nov-20 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,759 |
Nov-19 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,745 |
Nov-18 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,731 |
Nov-17 2019 | HK$0.010344 | HK$0.010344 | HK$0.010344 | HK$0.010344 | - | HK$131,714 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.