Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,424,462 |
Nov-30 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,422,728 |
Nov-29 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,421,923 |
Nov-28 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,419,135 |
Nov-27 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,416,007 |
Nov-26 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,413,932 |
Nov-25 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,410,715 |
Nov-24 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,407,065 |
Nov-23 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,406,755 |
Nov-22 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,406,533 |
Nov-21 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,406,369 |
Nov-20 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,406,207 |
Nov-19 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,406,060 |
Nov-18 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,405,910 |
Nov-17 2019 | ₹0.110407 | ₹0.110407 | ₹0.110407 | ₹0.110407 | - | ₹1,405,730 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.