Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$287,816 |
Nov-30 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$287,466 |
Nov-29 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$287,303 |
Nov-28 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$286,740 |
Nov-27 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$286,108 |
Nov-26 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$285,688 |
Nov-25 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$285,038 |
Nov-24 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,301 |
Nov-23 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,238 |
Nov-22 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,193 |
Nov-21 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,160 |
Nov-20 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,128 |
Nov-19 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,098 |
Nov-18 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,067 |
Nov-17 2019 | MX$0.022308 | MX$0.022308 | MX$0.022308 | MX$0.022308 | - | MX$284,031 |
Análisis de precios históricos y de mercado de EquiTrader (EQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 922 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.