Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,397,135
Nov-30 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,377,168
Nov-29 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,367,902
Nov-28 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,335,812
Nov-27 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,299,805
Nov-26 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,275,915
Nov-25 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,238,883
Nov-24 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,196,871
Nov-23 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,193,309
Nov-22 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,190,748
Nov-21 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,188,862
Nov-20 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,186,995
Nov-19 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,185,300
Nov-18 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,183,572
Nov-17 2019 CL$1.2709 CL$1.2709 CL$1.2709 CL$1.2709 - CL$16,181,506

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.