Market Cap €2.15T 3.34%
Volume 24h €163.27B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-01 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,943
Nov-30 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,924
Nov-29 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,915
Nov-28 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,883
Nov-27 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,848
Nov-26 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,825
Nov-25 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,789
Nov-24 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,748
Nov-23 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,745
Nov-22 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,742
Nov-21 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,741
Nov-20 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,739
Nov-19 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,737
Nov-18 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,735
Nov-17 2019 €0.00123571 €0.00123571 €0.00123571 €0.00123571 - €15,733

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 922 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93421 EUR.