Market Cap Rp37,380.92T 1.34%
Volume 24h Rp1,424.43T -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp1.8174 Rp1.6842 Rp1.8322 Rp1.7071 Rp1,045,859,114 -
Jul-11 2024 Rp1.7097 Rp1.6996 Rp1.7515 Rp1.7081 Rp1,092,749,031 -
Jul-10 2024 Rp1.7104 Rp1.6769 Rp1.7347 Rp1.6882 Rp1,074,538,843 -
Jul-09 2024 Rp1.6868 Rp1.6655 Rp1.7063 Rp1.6655 Rp1,080,719,271 -
Jul-08 2024 Rp1.6679 Rp1.6447 Rp1.8211 Rp1.7964 Rp435,147,806 -
Jul-07 2024 Rp1.8142 Rp1.8074 Rp1.8960 Rp1.8927 Rp607,588,104 -
Jul-06 2024 Rp1.8961 Rp1.8911 Rp1.9364 Rp1.9360 Rp971,465,850 -
Jul-05 2024 Rp1.9358 Rp1.7989 Rp2.2399 Rp2.1155 Rp557,485,306 -
Jul-04 2024 Rp2.1342 Rp1.9279 Rp2.2830 Rp1.9279 Rp912,946,028 -
Jul-03 2024 Rp1.9294 Rp1.9232 Rp1.9396 Rp1.9307 Rp842,753,986 -
Jul-02 2024 Rp1.8876 Rp1.8767 Rp1.9131 Rp1.8767 Rp440,281,796 -
Jul-01 2024 Rp1.8715 Rp1.8715 Rp1.9071 Rp1.8869 Rp468,960,438 -
Jun-30 2024 Rp1.8907 Rp1.8880 Rp1.9112 Rp1.8922 Rp408,714,612 -
Jun-29 2024 Rp1.8941 Rp1.8778 Rp1.9041 Rp1.8778 Rp415,542,232 -
Jun-28 2024 Rp1.8757 Rp1.8666 Rp1.9034 Rp1.9034 Rp406,817,951 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 605 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.