Market Cap Tk272.72T 0.93%
Volume 24h Tk9.56T -49.02%
BTC % 49.81% -0.16%
ETH % 16.37% -0.42%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
EQ9 EQ9

EQ9 (EQ9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.013252 Tk0.01228 Tk0.01336 Tk0.012447 Tk7,626,078 -
Jul-11 2024 Tk0.012466 Tk0.012393 Tk0.012772 Tk0.012455 Tk7,967,985 -
Jul-10 2024 Tk0.012471 Tk0.012227 Tk0.012649 Tk0.012309 Tk7,835,202 -
Jul-09 2024 Tk0.0123 Tk0.012144 Tk0.012441 Tk0.012144 Tk7,880,268 -
Jul-08 2024 Tk0.012162 Tk0.011993 Tk0.013279 Tk0.013099 Tk3,172,962 -
Jul-07 2024 Tk0.013228 Tk0.013179 Tk0.013825 Tk0.013801 Tk4,430,343 -
Jul-06 2024 Tk0.013826 Tk0.013789 Tk0.01412 Tk0.014116 Tk7,083,626 -
Jul-05 2024 Tk0.014115 Tk0.013117 Tk0.016332 Tk0.015426 Tk4,065,009 -
Jul-04 2024 Tk0.015562 Tk0.014057 Tk0.016647 Tk0.014057 Tk6,656,918 -
Jul-03 2024 Tk0.014068 Tk0.014023 Tk0.014143 Tk0.014078 Tk6,145,099 -
Jul-02 2024 Tk0.013763 Tk0.013684 Tk0.013949 Tk0.013684 Tk3,210,397 -
Jul-01 2024 Tk0.013646 Tk0.013646 Tk0.013906 Tk0.013759 Tk3,419,513 -
Jun-30 2024 Tk0.013786 Tk0.013767 Tk0.013936 Tk0.013797 Tk2,980,219 -
Jun-29 2024 Tk0.013811 Tk0.013692 Tk0.013884 Tk0.013692 Tk3,030,004 -
Jun-28 2024 Tk0.013677 Tk0.01361 Tk0.013879 Tk0.013879 Tk2,966,390 -

Historical and market price analysis of EQ9 (EQ9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.