Market Cap AR$1,995.89T -4.55%
Volume 24h AR$120.20T 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Ents ENTS

Ents (ENTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2024 AR$0.651369 AR$0.645399 AR$0.655954 AR$0.655954 AR$69,340,373 -
Jul-06 2024 AR$0.656349 AR$0.615634 AR$0.656349 AR$0.617703 AR$70,307,912 -
Jul-05 2024 AR$0.620412 AR$0.593073 AR$0.667207 AR$0.666253 AR$120,154,871 -
Jul-04 2024 AR$0.683693 AR$0.676257 AR$0.762074 AR$0.762074 AR$317,583,980 -
Jul-03 2024 AR$0.764411 AR$0.76278 AR$0.794738 AR$0.794738 AR$415,467,830 -
Jul-02 2024 AR$0.796923 AR$0.692787 AR$0.802971 AR$0.696826 AR$1,012,805,899 -
Jul-01 2024 AR$0.701428 AR$0.66767 AR$0.727865 AR$0.681381 AR$721,667,524 -
Jun-30 2024 AR$0.684971 AR$0.678517 AR$0.685569 AR$0.683108 AR$240,230,514 -
Jun-29 2024 AR$0.683686 AR$0.683686 AR$0.727508 AR$0.724898 AR$248,244,863 -
Jun-28 2024 AR$0.724657 AR$0.703348 AR$0.73494 AR$0.704323 AR$364,322,982 -
Jun-27 2024 AR$0.705081 AR$0.698442 AR$0.716755 AR$0.714454 AR$110,311,550 -
Jun-26 2024 AR$0.714936 AR$0.709394 AR$0.74446 AR$0.739069 AR$168,367,928 -
Jun-25 2024 AR$0.739396 AR$0.727401 AR$0.781561 AR$0.738984 AR$329,020,522 -
Jun-24 2024 AR$0.735232 AR$0.71904 AR$0.735232 AR$0.724375 AR$264,913,168 -
Jun-23 2024 AR$0.728599 AR$0.714787 AR$0.858556 AR$0.714787 AR$1,040,409,218 -

Historical and market price analysis of Ents (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.467 ARS.