Market Cap RM12.18T 4.32%
Volume 24h RM784.50B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jul-01 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-30 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-29 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-28 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-27 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-26 2024 RM0.00010113 RM0.00010113 RM0.00010113 RM0.00010113 - -
Jun-25 2024 RM0.00010113 RM0.00010113 RM0.00010313 RM0.00010313 - -
Jun-24 2024 RM0.00010313 RM0.00010313 RM0.00010313 RM0.00010313 - -
Jun-23 2024 RM0.00010313 RM0.00010313 RM0.00010513 RM0.00010513 RM1,286 -
Jun-22 2024 RM0.00010513 RM0.00010513 RM0.00010521 RM0.00010517 RM71 -
Jun-21 2024 RM0.00010517 RM0.00010517 RM0.00010536 RM0.00010536 RM7 -
Jun-20 2024 RM0.00010536 RM0.00010536 RM0.00010606 RM0.00010606 RM118 -
Jun-19 2024 RM0.00010606 RM0.00010549 RM0.00010606 RM0.00010553 RM35 -
Jun-18 2024 RM0.00010553 RM0.00010553 RM0.00010555 RM0.00010555 RM16 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 816 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.