Market Cap CHF2.31T 3.91%
Volume 24h CHF145.29B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jul-01 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-30 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-29 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-28 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-27 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-26 2024 CHF0.00001922 CHF0.00001922 CHF0.00001922 CHF0.00001922 - -
Jun-25 2024 CHF0.00001922 CHF0.00001922 CHF0.0000196 CHF0.0000196 - -
Jun-24 2024 CHF0.0000196 CHF0.0000196 CHF0.0000196 CHF0.0000196 - -
Jun-23 2024 CHF0.0000196 CHF0.0000196 CHF0.00001998 CHF0.00001998 CHF244 -
Jun-22 2024 CHF0.00001998 CHF0.00001998 CHF0.00002 CHF0.00001999 CHF14 -
Jun-21 2024 CHF0.00001999 CHF0.00001999 CHF0.00002002 CHF0.00002002 CHF1 -
Jun-20 2024 CHF0.00002002 CHF0.00002002 CHF0.00002016 CHF0.00002016 CHF22 -
Jun-19 2024 CHF0.00002016 CHF0.00002005 CHF0.00002016 CHF0.00002006 CHF7 -
Jun-18 2024 CHF0.00002006 CHF0.00002006 CHF0.00002006 CHF0.00002006 CHF3 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 816 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.