Market Cap CHF2.23T -0.83%
Volume 24h CHF124.73B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 43 Seconds ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.013222 CHF0.013191 CHF0.01453 CHF0.014057 CHF218,665 -
Jul-16 2024 CHF0.013985 CHF0.013155 CHF0.014605 CHF0.014605 CHF210,706 -
Jul-15 2024 CHF0.014389 CHF0.012624 CHF0.014389 CHF0.012752 CHF250,950 -
Jul-14 2024 CHF0.012525 CHF0.012003 CHF0.013122 CHF0.01225 CHF219,175 -
Jul-13 2024 CHF0.012434 CHF0.011939 CHF0.012987 CHF0.012987 CHF183,556 -
Jul-12 2024 CHF0.012674 CHF0.011741 CHF0.012815 CHF0.012397 CHF248,574 -
Jul-11 2024 CHF0.011985 CHF0.011662 CHF0.01304 CHF0.012599 CHF260,810 -
Jul-10 2024 CHF0.012393 CHF0.011541 CHF0.0131 CHF0.011972 CHF235,551 -
Jul-09 2024 CHF0.012054 CHF0.011512 CHF0.012699 CHF0.011512 CHF201,788 -
Jul-08 2024 CHF0.012383 CHF0.01112 CHF0.012383 CHF0.011133 CHF219,204 -
Jul-07 2024 CHF0.011599 CHF0.011313 CHF0.012707 CHF0.012707 CHF195,443 -
Jul-06 2024 CHF0.011814 CHF0.0113 CHF0.012419 CHF0.012139 CHF207,247 -
Jul-05 2024 CHF0.012133 CHF0.010895 CHF0.012467 CHF0.012467 CHF198,152 -
Jul-04 2024 CHF0.012096 CHF0.011703 CHF0.013255 CHF0.013255 CHF251,717 -
Jul-03 2024 CHF0.012918 CHF0.012383 CHF0.013668 CHF0.013092 CHF263,674 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2470 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.