Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-10 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-09 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-08 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-07 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-06 2022 R0.0000008821 R0.0000008821 R0.0000008821 R0.0000008821 - -
Sep-05 2022 R0.0000008821 R0.0000008798 R0.0000008906 R0.0000008861 - -
Sep-04 2022 R0.0000008861 R0.0000008698 R0.0000008862 R0.0000008754 R48 -
Sep-03 2022 R0.0000008754 R0.0000008686 R0.0000008962 R0.000000895 R1,554 -
Sep-02 2022 R0.0000008956 R0.0000008224 R0.0000009323 R0.0000008224 R8,732 -
Sep-01 2022 R0.0000008224 R0.0000008224 R0.0000008224 R0.0000008224 - -
Aug-31 2022 R0.0000008224 R0.0000008217 R0.0000008224 R0.0000008217 - -
Aug-30 2022 R0.0000008218 R0.000000799 R0.0000008584 R0.0000008347 - -
Aug-29 2022 R0.0000008349 R0.0000007988 R0.0000008597 R0.0000008007 R5,900 -
Aug-28 2022 R0.0000008008 R0.0000008008 R0.0000008435 R0.0000008328 R1,236 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.