Market Cap Rp40,752.94T 2.42%
Volume 24h Rp1,708.34T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-10 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-09 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-08 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-07 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-06 2022 Rp0.00076283 Rp0.00076283 Rp0.00076283 Rp0.00076283 - -
Sep-05 2022 Rp0.00076283 Rp0.0007609 Rp0.00077025 Rp0.00076635 - -
Sep-04 2022 Rp0.00076634 Rp0.00075225 Rp0.0007664 Rp0.00075706 Rp41,576 -
Sep-03 2022 Rp0.00075705 Rp0.00075116 Rp0.00077505 Rp0.00077397 Rp1,344,068 -
Sep-02 2022 Rp0.00077456 Rp0.00071127 Rp0.00080631 Rp0.00071127 Rp7,551,047 -
Sep-01 2022 Rp0.00071127 Rp0.00071127 Rp0.00071127 Rp0.00071127 - -
Aug-31 2022 Rp0.00071127 Rp0.00071065 Rp0.00071127 Rp0.00071065 - -
Aug-30 2022 Rp0.00071067 Rp0.00069096 Rp0.00074234 Rp0.00072188 - -
Aug-29 2022 Rp0.00072208 Rp0.0006908 Rp0.00074353 Rp0.00069244 Rp5,101,808 -
Aug-28 2022 Rp0.00069251 Rp0.00069251 Rp0.00072945 Rp0.0007202 Rp1,068,791 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.