Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-10 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-09 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-08 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-07 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-06 2022 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 Bs.0.0000017086 - -
Sep-05 2022 Bs.0.0000017086 Bs.0.0000017043 Bs.0.0000017253 Bs.0.0000017165 - -
Sep-04 2022 Bs.0.0000017165 Bs.0.0000016849 Bs.0.0000017166 Bs.0.0000016957 Bs.93 -
Sep-03 2022 Bs.0.0000016957 Bs.0.0000016825 Bs.0.000001736 Bs.0.0000017336 Bs.3,011 -
Sep-02 2022 Bs.0.0000017349 Bs.0.0000015931 Bs.0.000001806 Bs.0.0000015931 Bs.16,914 -
Sep-01 2022 Bs.0.0000015931 Bs.0.0000015931 Bs.0.0000015931 Bs.0.0000015931 - -
Aug-31 2022 Bs.0.0000015931 Bs.0.0000015918 Bs.0.0000015931 Bs.0.0000015918 - -
Aug-30 2022 Bs.0.0000015918 Bs.0.0000015476 Bs.0.0000016627 Bs.0.0000016169 - -
Aug-29 2022 Bs.0.0000016174 Bs.0.0000015473 Bs.0.0000016654 Bs.0.000001551 Bs.11,428 -
Aug-28 2022 Bs.0.0000015511 Bs.0.0000015511 Bs.0.0000016339 Bs.0.0000016132 Bs.2,394 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.