Market Cap AR$2,164.70T -0.25%
Volume 24h AR$98.25T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-11 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-10 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-09 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-08 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-07 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-06 2022 AR$0.00004106 AR$0.00004106 AR$0.00004106 AR$0.00004106 - -
Sep-05 2022 AR$0.00004106 AR$0.00004095 AR$0.00004146 AR$0.00004125 - -
Sep-04 2022 AR$0.00004125 AR$0.00004049 AR$0.00004125 AR$0.00004075 AR$2,238 -
Sep-03 2022 AR$0.00004075 AR$0.00004043 AR$0.00004171 AR$0.00004166 AR$72,348 -
Sep-02 2022 AR$0.00004169 AR$0.00003828 AR$0.0000434 AR$0.00003828 AR$406,453 -
Sep-01 2022 AR$0.00003828 AR$0.00003828 AR$0.00003828 AR$0.00003828 - -
Aug-31 2022 AR$0.00003828 AR$0.00003825 AR$0.00003828 AR$0.00003825 - -
Aug-30 2022 AR$0.00003825 AR$0.00003719 AR$0.00003995 AR$0.00003885 - -
Aug-29 2022 AR$0.00003886 AR$0.00003718 AR$0.00004002 AR$0.00003727 AR$274,617 -
Aug-28 2022 AR$0.00003727 AR$0.00003727 AR$0.00003926 AR$0.00003876 AR$57,530 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.