Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-10 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-09 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-08 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-07 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-06 2022 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 CHF0.0000000429 - -
Sep-05 2022 CHF0.0000000429 CHF0.0000000428 CHF0.0000000433 CHF0.0000000431 - -
Sep-04 2022 CHF0.0000000431 CHF0.0000000423 CHF0.0000000431 CHF0.0000000426 CHF2 -
Sep-03 2022 CHF0.0000000426 CHF0.0000000423 CHF0.0000000436 CHF0.0000000436 CHF76 -
Sep-02 2022 CHF0.0000000436 CHF0.00000004 CHF0.0000000454 CHF0.00000004 CHF425 -
Sep-01 2022 CHF0.00000004 CHF0.00000004 CHF0.00000004 CHF0.00000004 - -
Aug-31 2022 CHF0.00000004 CHF0.00000004 CHF0.00000004 CHF0.00000004 - -
Aug-30 2022 CHF0.00000004 CHF0.0000000389 CHF0.0000000418 CHF0.0000000406 - -
Aug-29 2022 CHF0.0000000406 CHF0.0000000389 CHF0.0000000418 CHF0.000000039 CHF287 -
Aug-28 2022 CHF0.000000039 CHF0.000000039 CHF0.000000041 CHF0.0000000405 CHF60 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.