Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-10 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-09 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-08 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-07 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-06 2022 MX$0.000000806 MX$0.000000806 MX$0.000000806 MX$0.000000806 - -
Sep-05 2022 MX$0.000000806 MX$0.0000008039 MX$0.0000008138 MX$0.0000008097 - -
Sep-04 2022 MX$0.0000008097 MX$0.0000007948 MX$0.0000008098 MX$0.0000007999 MX$44 -
Sep-03 2022 MX$0.0000007999 MX$0.0000007936 MX$0.0000008189 MX$0.0000008177 MX$1,420 -
Sep-02 2022 MX$0.0000008184 MX$0.0000007515 MX$0.0000008519 MX$0.0000007515 MX$7,979 -
Sep-01 2022 MX$0.0000007515 MX$0.0000007515 MX$0.0000007515 MX$0.0000007515 - -
Aug-31 2022 MX$0.0000007515 MX$0.0000007508 MX$0.0000007515 MX$0.0000007508 - -
Aug-30 2022 MX$0.0000007509 MX$0.00000073 MX$0.0000007843 MX$0.0000007627 - -
Aug-29 2022 MX$0.0000007629 MX$0.0000007299 MX$0.0000007856 MX$0.0000007316 MX$5,391 -
Aug-28 2022 MX$0.0000007317 MX$0.0000007317 MX$0.0000007707 MX$0.0000007609 MX$1,129 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.