Market Cap HK$19.51T 1.86%
Volume 24h HK$832.48B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-10 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-09 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-08 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-07 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-06 2022 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 HK$0.0000003677 - -
Sep-05 2022 HK$0.0000003677 HK$0.0000003667 HK$0.0000003712 HK$0.0000003694 - -
Sep-04 2022 HK$0.0000003693 HK$0.0000003626 HK$0.0000003694 HK$0.0000003649 HK$20 -
Sep-03 2022 HK$0.0000003649 HK$0.000000362 HK$0.0000003735 HK$0.000000373 HK$648 -
Sep-02 2022 HK$0.0000003733 HK$0.0000003428 HK$0.0000003886 HK$0.0000003428 HK$3,640 -
Sep-01 2022 HK$0.0000003428 HK$0.0000003428 HK$0.0000003428 HK$0.0000003428 - -
Aug-31 2022 HK$0.0000003428 HK$0.0000003425 HK$0.0000003428 HK$0.0000003425 - -
Aug-30 2022 HK$0.0000003425 HK$0.000000333 HK$0.0000003578 HK$0.0000003479 - -
Aug-29 2022 HK$0.000000348 HK$0.0000003329 HK$0.0000003584 HK$0.0000003337 HK$2,459 -
Aug-28 2022 HK$0.0000003338 HK$0.0000003338 HK$0.0000003516 HK$0.0000003471 HK$515 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.