Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-11 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-10 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-09 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-08 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-07 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-06 2022 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 AU$0.0000000718 - -
Sep-05 2022 AU$0.0000000718 AU$0.0000000717 AU$0.0000000725 AU$0.0000000722 - -
Sep-04 2022 AU$0.0000000722 AU$0.0000000708 AU$0.0000000722 AU$0.0000000713 AU$4 -
Sep-03 2022 AU$0.0000000713 AU$0.0000000707 AU$0.000000073 AU$0.0000000729 AU$127 -
Sep-02 2022 AU$0.0000000729 AU$0.000000067 AU$0.0000000759 AU$0.000000067 AU$712 -
Sep-01 2022 AU$0.000000067 AU$0.000000067 AU$0.000000067 AU$0.000000067 - -
Aug-31 2022 AU$0.000000067 AU$0.0000000669 AU$0.000000067 AU$0.0000000669 - -
Aug-30 2022 AU$0.0000000669 AU$0.0000000651 AU$0.0000000699 AU$0.000000068 - -
Aug-29 2022 AU$0.000000068 AU$0.000000065 AU$0.00000007 AU$0.0000000652 AU$481 -
Aug-28 2022 AU$0.0000000652 AU$0.0000000652 AU$0.0000000687 AU$0.0000000678 AU$101 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.