Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-11 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-10 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-09 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-08 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-07 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-06 2022 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 Tk0.0000051678 - -
Sep-05 2022 Tk0.0000051678 Tk0.0000051547 Tk0.000005218 Tk0.0000051917 - -
Sep-04 2022 Tk0.0000051916 Tk0.0000050961 Tk0.000005192 Tk0.0000051287 Tk282 -
Sep-03 2022 Tk0.0000051286 Tk0.0000050887 Tk0.0000052506 Tk0.0000052433 Tk9,105 -
Sep-02 2022 Tk0.0000052473 Tk0.0000048185 Tk0.0000054623 Tk0.0000048185 Tk51,155 -
Sep-01 2022 Tk0.0000048185 Tk0.0000048185 Tk0.0000048185 Tk0.0000048185 - -
Aug-31 2022 Tk0.0000048185 Tk0.0000048143 Tk0.0000048185 Tk0.0000048143 - -
Aug-30 2022 Tk0.0000048145 Tk0.0000046809 Tk0.000005029 Tk0.0000048904 - -
Aug-29 2022 Tk0.0000048917 Tk0.0000046799 Tk0.000005037 Tk0.000004691 Tk34,562 -
Aug-28 2022 Tk0.0000046914 Tk0.0000046914 Tk0.0000049417 Tk0.000004879 Tk7,241 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.