Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 44 Seconds ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-11 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-10 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-09 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-08 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-07 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-06 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 CA$0.0000000642 - -
Sep-05 2022 CA$0.0000000642 CA$0.0000000641 CA$0.0000000648 CA$0.0000000645 - -
Sep-04 2022 CA$0.0000000645 CA$0.0000000633 CA$0.0000000645 CA$0.0000000637 CA$4 -
Sep-03 2022 CA$0.0000000637 CA$0.0000000632 CA$0.0000000652 CA$0.0000000652 CA$113 -
Sep-02 2022 CA$0.0000000652 CA$0.0000000599 CA$0.0000000679 CA$0.0000000599 CA$636 -
Sep-01 2022 CA$0.0000000599 CA$0.0000000599 CA$0.0000000599 CA$0.0000000599 - -
Aug-31 2022 CA$0.0000000599 CA$0.0000000598 CA$0.0000000599 CA$0.0000000598 - -
Aug-30 2022 CA$0.0000000598 CA$0.0000000582 CA$0.0000000625 CA$0.0000000608 - -
Aug-29 2022 CA$0.0000000608 CA$0.0000000581 CA$0.0000000626 CA$0.0000000583 CA$430 -
Aug-28 2022 CA$0.0000000583 CA$0.0000000583 CA$0.0000000614 CA$0.0000000606 CA$90 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.