Market Cap CN¥18.14T 2.59%
Volume 24h CN¥773.18B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-11 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-10 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-09 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-08 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-07 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-06 2022 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 CN¥0.0000003403 - -
Sep-05 2022 CN¥0.0000003403 CN¥0.0000003394 CN¥0.0000003436 CN¥0.0000003419 - -
Sep-04 2022 CN¥0.0000003418 CN¥0.0000003356 CN¥0.0000003419 CN¥0.0000003377 CN¥19 -
Sep-03 2022 CN¥0.0000003377 CN¥0.0000003351 CN¥0.0000003457 CN¥0.0000003453 CN¥600 -
Sep-02 2022 CN¥0.0000003455 CN¥0.0000003173 CN¥0.0000003597 CN¥0.0000003173 CN¥3,369 -
Sep-01 2022 CN¥0.0000003173 CN¥0.0000003173 CN¥0.0000003173 CN¥0.0000003173 - -
Aug-31 2022 CN¥0.0000003173 CN¥0.000000317 CN¥0.0000003173 CN¥0.000000317 - -
Aug-30 2022 CN¥0.000000317 CN¥0.0000003082 CN¥0.0000003311 CN¥0.000000322 - -
Aug-29 2022 CN¥0.0000003221 CN¥0.0000003081 CN¥0.0000003317 CN¥0.0000003089 CN¥2,276 -
Aug-28 2022 CN¥0.0000003089 CN¥0.0000003089 CN¥0.0000003254 CN¥0.0000003213 CN¥477 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.