Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Engine ENGN

Engine (ENGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-11 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-10 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-09 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-08 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-07 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-06 2022 RM0.0000002239 RM0.0000002239 RM0.0000002239 RM0.0000002239 - -
Sep-05 2022 RM0.0000002239 RM0.0000002233 RM0.0000002261 RM0.0000002249 - -
Sep-04 2022 RM0.0000002249 RM0.0000002208 RM0.0000002249 RM0.0000002222 RM12 -
Sep-03 2022 RM0.0000002222 RM0.0000002205 RM0.0000002275 RM0.0000002272 RM395 -
Sep-02 2022 RM0.0000002273 RM0.0000002087 RM0.0000002366 RM0.0000002087 RM2,217 -
Sep-01 2022 RM0.0000002087 RM0.0000002087 RM0.0000002087 RM0.0000002087 - -
Aug-31 2022 RM0.0000002087 RM0.0000002086 RM0.0000002087 RM0.0000002086 - -
Aug-30 2022 RM0.0000002086 RM0.0000002028 RM0.0000002179 RM0.0000002119 - -
Aug-29 2022 RM0.0000002119 RM0.0000002027 RM0.0000002182 RM0.0000002032 RM1,498 -
Aug-28 2022 RM0.0000002032 RM0.0000002032 RM0.0000002141 RM0.0000002114 RM314 -

Historical and market price analysis of Engine (ENGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.