Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-29 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-28 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-27 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-26 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-25 2022 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 Bs.0.00770054 - Bs.941,973
Jun-24 2022 Bs.0.00770054 Bs.0.00756871 Bs.0.0077468 Bs.0.00768059 - Bs.941,973
Jun-23 2022 Bs.0.00768104 Bs.0.00726731 Bs.0.00769921 Bs.0.0072806 - Bs.939,588
Jun-22 2022 Bs.0.00728076 Bs.0.00723014 Bs.0.00758993 Bs.0.00754755 - Bs.890,623
Jun-21 2022 Bs.0.00754434 Bs.0.00743668 Bs.0.00787584 Bs.0.00750197 - Bs.922,865
Jun-20 2022 Bs.0.00750388 Bs.0.00717226 Bs.0.00761818 Bs.0.00748706 - Bs.917,916
Jun-19 2022 Bs.0.00748703 Bs.0.0065814 Bs.0.00753458 Bs.0.00692518 - Bs.915,855
Jun-18 2022 Bs.0.00692764 Bs.0.00645079 Bs.0.0075536 Bs.0.00745794 - Bs.847,427
Jun-17 2022 Bs.0.00745723 Bs.0.00740443 Bs.0.00773839 Bs.0.00742599 - Bs.912,210
Jun-16 2022 Bs.0.00742451 Bs.0.0073821 Bs.0.00833056 Bs.0.00822397 - Bs.908,207

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.