Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-29 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-28 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-27 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-26 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-25 2022 CA$0.00028904 CA$0.00028904 CA$0.00028904 CA$0.00028904 - CA$35,358
Jun-24 2022 CA$0.00028904 CA$0.0002841 CA$0.00029078 CA$0.0002883 - CA$35,358
Jun-23 2022 CA$0.00028831 CA$0.00027278 CA$0.00028899 CA$0.00027328 - CA$35,269
Jun-22 2022 CA$0.00027329 CA$0.00027139 CA$0.00028489 CA$0.0002833 - CA$33,431
Jun-21 2022 CA$0.00028318 CA$0.00027914 CA$0.00029562 CA$0.00028159 - CA$34,641
Jun-20 2022 CA$0.00028166 CA$0.00026921 CA$0.00028595 CA$0.00028103 - CA$34,455
Jun-19 2022 CA$0.00028103 CA$0.00024704 CA$0.00028282 CA$0.00025994 - CA$34,378
Jun-18 2022 CA$0.00026003 CA$0.00024213 CA$0.00028353 CA$0.00027994 - CA$31,809
Jun-17 2022 CA$0.00027991 CA$0.00027793 CA$0.00029047 CA$0.00027874 - CA$34,241
Jun-16 2022 CA$0.00027868 CA$0.00027709 CA$0.00031269 CA$0.00030869 - CA$34,091

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.