Market Cap AR$2,051.87T 4.12%
Volume 24h AR$151.46T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-29 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-28 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-27 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-26 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-25 2022 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - AR$22,711,197
Jun-24 2022 AR$0.185662 AR$0.182483 AR$0.186777 AR$0.185181 - AR$22,711,197
Jun-23 2022 AR$0.185191 AR$0.175216 AR$0.18563 AR$0.175537 - AR$22,653,688
Jun-22 2022 AR$0.17554 AR$0.17432 AR$0.182995 AR$0.181973 - AR$21,473,137
Jun-21 2022 AR$0.181895 AR$0.1793 AR$0.189888 AR$0.180874 - AR$22,250,507
Jun-20 2022 AR$0.18092 AR$0.172924 AR$0.183676 AR$0.180515 - AR$22,131,184
Jun-19 2022 AR$0.180514 AR$0.158679 AR$0.18166 AR$0.166967 - AR$22,081,483
Jun-18 2022 AR$0.167027 AR$0.15553 AR$0.182119 AR$0.179812 - AR$20,431,670
Jun-17 2022 AR$0.179795 AR$0.178522 AR$0.186574 AR$0.179042 - AR$21,993,612
Jun-16 2022 AR$0.179006 AR$0.177984 AR$0.200851 AR$0.198281 - AR$21,897,098

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.