Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-29 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-28 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-27 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-26 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-25 2022 MX$0.00358152 MX$0.00358152 MX$0.00358152 MX$0.00358152 - MX$438,111
Jun-24 2022 MX$0.00358152 MX$0.0035202 MX$0.00360303 MX$0.00357224 - MX$438,111
Jun-23 2022 MX$0.00357245 MX$0.00338002 MX$0.0035809 MX$0.00338621 - MX$437,002
Jun-22 2022 MX$0.00338628 MX$0.00336274 MX$0.00353007 MX$0.00351036 - MX$414,229
Jun-21 2022 MX$0.00350887 MX$0.0034588 MX$0.00366305 MX$0.00348916 - MX$429,225
Jun-20 2022 MX$0.00349005 MX$0.00333581 MX$0.00354321 MX$0.00348223 - MX$426,923
Jun-19 2022 MX$0.00348221 MX$0.003061 MX$0.00350433 MX$0.0032209 - MX$425,964
Jun-18 2022 MX$0.00322204 MX$0.00300026 MX$0.00351318 MX$0.00346868 - MX$394,138
Jun-17 2022 MX$0.00346836 MX$0.0034438 MX$0.00359912 MX$0.00345383 - MX$424,269
Jun-16 2022 MX$0.00345314 MX$0.00343341 MX$0.00387454 MX$0.00382496 - MX$422,407

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.