Cap Mercado MX$43.35T
2.49%
Volumen 24h MX$1.68T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-29 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-28 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-27 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-26 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-25 2022 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | MX$0.00359039 | - | MX$439,196 |
Jun-24 2022 | MX$0.00359039 | MX$0.00352892 | MX$0.00361195 | MX$0.00358109 | - | MX$439,196 |
Jun-23 2022 | MX$0.00358129 | MX$0.00338839 | MX$0.00358977 | MX$0.00339459 | - | MX$438,084 |
Jun-22 2022 | MX$0.00339466 | MX$0.00337106 | MX$0.00353881 | MX$0.00351905 | - | MX$415,254 |
Jun-21 2022 | MX$0.00351756 | MX$0.00346736 | MX$0.00367212 | MX$0.0034978 | - | MX$430,287 |
Jun-20 2022 | MX$0.00349869 | MX$0.00334407 | MX$0.00355199 | MX$0.00349085 | - | MX$427,980 |
Jun-19 2022 | MX$0.00349083 | MX$0.00306858 | MX$0.00351301 | MX$0.00322887 | - | MX$427,019 |
Jun-18 2022 | MX$0.00323002 | MX$0.00300769 | MX$0.00352188 | MX$0.00347727 | - | MX$395,114 |
Jun-17 2022 | MX$0.00347694 | MX$0.00345232 | MX$0.00360803 | MX$0.00346238 | - | MX$425,319 |
Jun-16 2022 | MX$0.00346169 | MX$0.00344191 | MX$0.00388413 | MX$0.00383443 | - | MX$423,453 |
Análisis de precios históricos y de mercado de Energycoin (ENRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2930 días, desde el día 27-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.