Cap Mercado ₹212.82T
3.24%
Volumen 24h ₹7.98T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-29 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-28 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-27 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-26 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-25 2022 | ₹0.017639 | ₹0.017639 | ₹0.017639 | ₹0.017639 | - | ₹2,157,737 |
Jun-24 2022 | ₹0.017639 | ₹0.017337 | ₹0.017745 | ₹0.017593 | - | ₹2,157,737 |
Jun-23 2022 | ₹0.017594 | ₹0.016646 | ₹0.017636 | ₹0.016677 | - | ₹2,152,274 |
Jun-22 2022 | ₹0.016677 | ₹0.016561 | ₹0.017385 | ₹0.017288 | - | ₹2,040,112 |
Jun-21 2022 | ₹0.017281 | ₹0.017034 | ₹0.01804 | ₹0.017184 | - | ₹2,113,968 |
Jun-20 2022 | ₹0.017188 | ₹0.016429 | ₹0.01745 | ₹0.01715 | - | ₹2,102,632 |
Jun-19 2022 | ₹0.01715 | ₹0.015075 | ₹0.017259 | ₹0.015863 | - | ₹2,097,910 |
Jun-18 2022 | ₹0.015868 | ₹0.014776 | ₹0.017302 | ₹0.017083 | - | ₹1,941,165 |
Jun-17 2022 | ₹0.017081 | ₹0.016961 | ₹0.017726 | ₹0.01701 | - | ₹2,089,561 |
Jun-16 2022 | ₹0.017007 | ₹0.016909 | ₹0.019082 | ₹0.018838 | - | ₹2,080,392 |
Análisis de precios históricos y de mercado de Energycoin (ENRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2930 días, desde el día 28-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.